Cloudflare, Inc. NET
Set alert
265.17 USD -15.53 -5.53%
At close · Nov 2
264.70 -0.47 -0.18%
After hours · Nov 2, 7:43 PM ET
263.86 Day range 282.00
158.83 52-week range 370.35
- YTD
- +34.50%
- 1 year
- +4.69%
- Open
- 282.27
- Prev close
- 280.70
- Mkt cap
- 94.42B
- Vol
- 4.13M
- Avg vol
- 3.42M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 263.86
- High
- 282.00
- Forward P/E
- 156.95
- Beta
- 1.37
- Short ratio
- 2.72
- Inst. own
- 90.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 320.72
- 200-d avg
- 248.10
- 1y target
- 346.13
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 29, 2026Rating: Bernstein · Market Perform → Market Perform
- Nov 2, 2026Rating: Jefferies · Hold → Hold
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.05 | 26.55 | 27.55 | -22.13% | 1 | 5 | 182.6% | 255.00 | 14.00 | 15.70 | 14.00 | +26.13% | 43 | 128 | 180.0% | ||
| — | — | — | — | — | — | — | 257.50 | 14.70 | 17.15 | 12.38 | -11.57% | 10 | 54 | 179.1% | ||
| 21.10 | 23.45 | 25.66 | -13.28% | 2 | 11 | 178.8% | 260.00 | 15.85 | 18.00 | 17.45 | +36.76% | 71 | 114 | 177.2% | ||
| 19.95 | 22.60 | 24.70 | -34.13% | 32 | 1 | 181.0% | 262.50 | 17.55 | 20.10 | 18.50 | +37.96% | 2 | 23 | 183.0% | ||
| 18.90 | 21.05 | 21.48 | -14.42% | 2 | 6 | 179.9% | 265.00 | 18.50 | 21.05 | 18.57 | +30.32% | 16 | 121 | 179.7% | ||
| 17.70 | 19.80 | 18.35 | -31.66% | 10 | 2 | 179.1% | 267.50 | 19.80 | 22.20 | 21.75 | +37.66% | 22 | 21 | 178.4% | ||
| 16.35 | 18.75 | 19.79 | -23.88% | 4 | 21 | 178.1% | 270.00 | 21.45 | 23.30 | 20.02 | +14.86% | 26 | 122 | 178.0% | ||
| 15.40 | 17.90 | 16.68 | -27.48% | 37 | 3 | 179.3% | 272.50 | 22.75 | 25.45 | 22.20 | +15.50% | 1 | 39 | 180.4% | ||
| 14.65 | 16.80 | 19.50 | -11.80% | 24 | 6 | 179.9% | 275.00 | 24.25 | 25.90 | 25.40 | +32.15% | 45 | 118 | 175.6% | ||
| 13.45 | 15.85 | 15.14 | -30.55% | 31 | 37 | 178.7% | 277.50 | 25.90 | 28.10 | 26.97 | +20.13% | 11 | 39 | 178.9% | ||