Cloudflare, Inc. NET
273.62 USD +8.45 (+3.19%)
At closeNov 3, 2026, 4:02 PM EST
275.00 +1.38 +0.50%
After hours · Nov 3, 4:02 PM ET
266.70 Day range 277.61
158.83 52-week range 370.35
- YTD
- +38.79%
- 1 year
- +10.28%
NET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.70 | 0.00% | 32 | 0 | 0.0% | 262.50 | 0.00 | 0.00 | 14.05 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.48 | 0.00% | 2 | 0 | 0.0% | 265.00 | 0.00 | 0.00 | 15.60 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 22.75 | 0.00% | 8 | 0 | 0.0% | 267.50 | 0.00 | 0.00 | 15.43 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 21.40 | 0.00% | 4 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 17.20 | 0.00% | 48 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.98 | 0.00% | 46 | 0 | 0.0% | 272.50 | 0.00 | 0.00 | 18.95 | 0.00% | 212 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 26 | 0 | 1.6% | 275.00 | 0.00 | 0.00 | 20.70 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.47 | 0.00% | 25 | 0 | 3.1% | 277.50 | 0.00 | 0.00 | 20.97 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 128 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 23.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.63 | 0.00% | 3 | 0 | 6.3% | 282.50 | 0.00 | 0.00 | 23.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.40 | 0.00% | 4 | 0 | 12.5% | 285.00 | 0.00 | 0.00 | 25.45 | 0.00% | 1 | 0 | 0.0% | ||