Newmont Corporation NEM
Set alert
108.68 USD -0.41 -0.38%
As of Nov 3, 9:50 AM ET
108.28 Day range 109.15
78.90 52-week range 135.14
- YTD
- +8.84%
- 1 year
- +33.15%
- Open
- 109.12
- Prev close
- 109.09
- Mkt cap
- 113.02B
- Vol
- 424.44K
- Avg vol
- 6.97M
- EPS
- 8.62
- P/E
- 12.62
- Div yield
- 0.93%
More statistics
- Low
- 108.28
- High
- 109.15
- Forward P/E
- 10.91
- Beta
- 0.57
- Short ratio
- 3.03
- Inst. own
- 83.01%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 120.64
- 200-d avg
- 112.44
- 1y target
- 135.46
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 21 hours ago |
Newest 20 of 112.
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 6.15 | 9.53 | 0.00% | — | 1 | 75.2% | 104.00 | 0.24 | 0.77 | 0.50 | 0.00% | 38 | 164 | 54.3% | ||
| 3.20 | 5.40 | 6.06 | 0.00% | 2 | 64 | 73.3% | 105.00 | 0.36 | 1.00 | 0.68 | 0.00% | 120 | 160 | 53.6% | ||
| 3.35 | 4.75 | 4.65 | 0.00% | 12 | 61 | 56.3% | 106.00 | 0.45 | 1.26 | 1.05 | +8.25% | 1 | 94 | 52.3% | ||
| 2.80 | 3.85 | 3.34 | -18.14% | 1 | 75 | 53.8% | 107.00 | 0.81 | 1.70 | 1.30 | 0.00% | 250 | 495 | 54.0% | ||
| 2.08 | 3.45 | 3.44 | 0.00% | 56 | 43 | 53.9% | 108.00 | 1.21 | 2.01 | 1.59 | +1.92% | 6 | 161 | 51.1% | ||
| 1.50 | 2.75 | 2.45 | 0.00% | 17 | 67 | 50.7% | 109.00 | 1.62 | 2.64 | 1.70 | 0.00% | 10 | 71 | 53.9% | ||
| 1.05 | 2.06 | 1.90 | 0.00% | 67 | 67 | 58.9% | 110.00 | 2.13 | 3.75 | 2.36 | 0.00% | 27 | 244 | 66.1% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 61 | 105 | 6.3% | 111.00 | 2.60 | 4.40 | 2.58 | 0.00% | 4 | 47 | 67.0% | ||
| 0.62 | 1.37 | 1.07 | 0.00% | 88 | 147 | 59.3% | 112.00 | 3.25 | 4.60 | 3.82 | 0.00% | 13 | 53 | 55.8% | ||
| 0.33 | 1.08 | 0.75 | 0.00% | 103 | 155 | 58.9% | 113.00 | 3.40 | 5.85 | 3.92 | 0.00% | 20 | 26 | 69.2% | ||