Advertisement

Newmont Corporation NEM

Set alert

Price alert · NEM

All alert types
106.61 USD -5.19 -4.64%

At close

108.13 +1.52 +1.42%

Pre-market · Nov 2, 4:16 AM ET

Bid
106.55 × 2
Ask
106.63 × 1
104.51 Day range 108.07
78.60 52-week range 135.29
YTD
+6.77%
1 year
+29.52%
Open
107.35
Prev close
111.80
Mkt cap
110.79B
Vol
8.74M
Avg vol
6.96M
EPS
8.62
P/E
12.37
Div yield
0.93%
More statistics
Low
104.51
High
108.07
Forward P/E
10.52
Beta
0.53
Short ratio
3.03
Inst. own
82.96%
Dividend
1.04
Ex-div date
Nov 24, 2026
Earnings
Feb 18, 2027
50-d avg
121.06
200-d avg
112.48
1y target
135.51

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (133)
NameTimeAgo
SMA: BullishOct 30, 3:20 PM2 days ago
SMA: BullishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
MACD: Buy SignalOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:40 PM2 days ago
RSI: OversoldOct 30, 2:10 PM2 days ago
RSI: OversoldOct 30, 2:00 PM2 days ago
RSI: OversoldOct 30, 1:45 PM2 days ago
MACD: Sell SignalOct 30, 1:40 PM2 days ago
SMA: BearishOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:35 PM2 days ago
SMA: BearishOct 30, 12:30 PM2 days ago
SMA: BullishOct 30, 12:25 PM2 days ago
SMA: BullishOct 30, 11:55 AM2 days ago
RSI: OversoldOct 30, 11:25 AM2 days ago
RSI: OversoldOct 30, 11:15 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
MACD: Buy SignalOct 30, 10:45 AM2 days ago
SMA: BearishOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:35 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
SMA: BearishOct 29, 3:05 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:55 PM3 days ago
MACD: Sell SignalOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Buy SignalOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
MACD: Buy SignalOct 29, 12:55 PM3 days ago
MACD: Sell SignalOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:50 AM3 days ago
SMA: BearishOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
SMA: BullishOct 29, 11:30 AM3 days ago
MACD: Buy SignalOct 29, 11:30 AM3 days ago
MACD: Sell SignalOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 11:10 AM3 days ago
MACD: Sell SignalOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:45 AM3 days ago
MACD: Buy SignalOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
MACD: Sell SignalOct 28, 3:05 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
RSI: OverboughtOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
SMA: BearishOct 28, 2:20 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
MACD: Buy SignalOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:50 PM4 days ago
SMA: BearishOct 28, 1:40 PM4 days ago
MACD: Sell SignalOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
SMA: BearishOct 28, 1:20 PM4 days ago
RSI: OverboughtOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 11:25 AM4 days ago
SMA: BullishOct 28, 11:20 AM4 days ago
SMA: BullishOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
MACD: Buy SignalOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:35 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
MACD: Buy SignalOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BullishOct 27, 2:45 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:45 PM5 days ago
SMA: BullishOct 27, 1:40 PM5 days ago
SMA: BearishOct 27, 1:35 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
MACD: Sell SignalOct 27, 11:35 AM5 days ago
RSI: OverboughtOct 27, 11:25 AM5 days ago
RSI: OverboughtOct 27, 11:00 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
MACD: Buy SignalOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 3:35 PM6 days ago
SMA: BearishOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:15 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
MACD: Sell SignalOct 26, 2:35 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
RSI: OverboughtOct 26, 2:00 PM6 days ago
MACD: Buy SignalOct 26, 1:30 PM6 days ago
MACD: Sell SignalOct 26, 1:25 PM6 days ago
MACD: Buy SignalOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BearishOct 26, 11:50 AM6 days ago
Advertisement