NEM
Newmont Corporation
Set alert
106.61 USD -5.19 -4.64%
104.51 Day range 108.07
78.90 52-week range 135.14
- YTD
- +6.77%
- 1 year
- +29.52%
- Open
- 107.35
- Prev close
- 111.80
- Mkt cap
- 110.79B
- Vol
- 8.77M
- Avg vol
- 6.91M
- EPS
- 8.62
- P/E
- 12.37
- Div yield
- 0.93%
More statistics
- Low
- 104.51
- High
- 108.07
- Forward P/E
- 10.52
- Beta
- 0.53
- Short ratio
- 3.03
- Inst. own
- 82.96%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 121.06
- 200-d avg
- 112.48
- 1y target
- 135.51
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 102.00 | 0.61 | 1.50 | 1.26 | +29.90% | 71 | 3 | 57.4% | ||
| — | — | — | — | — | — | — | 103.00 | 0.99 | 1.36 | 1.15 | +259.38% | 21 | 36 | 48.4% | ||
| — | — | — | — | — | — | — | 104.00 | 1.28 | 1.66 | 1.44 | +171.70% | 109 | 91 | 47.7% | ||
| — | — | — | — | — | — | — | 105.00 | 1.58 | 2.57 | 2.35 | +230.99% | 175 | 86 | 56.7% | ||
| 2.45 | 3.00 | 2.28 | -67.89% | 47 | 31 | 45.7% | 106.00 | 1.95 | 2.88 | 2.50 | +32.98% | 53 | 9 | 54.1% | ||
| 1.97 | 2.40 | 1.74 | -74.41% | 109 | 12 | 43.9% | 107.00 | 2.41 | 3.40 | 2.77 | +163.81% | 316 | 456 | 54.3% | ||
| 1.50 | 2.11 | 1.71 | -56.15% | 56 | 3 | 46.4% | 108.00 | 2.97 | 3.95 | 3.77 | +201.60% | 11 | 158 | 54.1% | ||
| 0.83 | 1.71 | 1.08 | -75.17% | 77 | 11 | 46.0% | 109.00 | 3.50 | 4.60 | 4.21 | +156.71% | 25 | 45 | 54.9% | ||
| 0.90 | 1.30 | 1.10 | -74.54% | 82 | 28 | 44.4% | 110.00 | 4.20 | 5.35 | 4.91 | +118.22% | 194 | 196 | 56.6% | ||
| 0.45 | 0.94 | 0.58 | -79.65% | 122 | 20 | 42.6% | 111.00 | 4.75 | 6.60 | 2.58 | 0.00% | 4 | 47 | 67.1% | ||