NEM
Newmont Corporation
Set alert
106.61 USD -5.19 -4.64%
104.51 Day range 108.07
78.90 52-week range 135.14
- YTD
- +6.77%
- 1 year
- +29.52%
- Open
- 107.35
- Prev close
- 111.80
- Mkt cap
- 110.79B
- Vol
- 8.77M
- Avg vol
- 6.91M
- EPS
- 8.62
- P/E
- 12.37
- Div yield
- 0.93%
More statistics
- Low
- 104.51
- High
- 108.07
- Forward P/E
- 10.52
- Beta
- 0.53
- Short ratio
- 3.03
- Inst. own
- 82.96%
- Dividend
- 1.04
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 121.06
- 200-d avg
- 112.48
- 1y target
- 135.51
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 25, 2026 | 0.26 |
| Sep 3, 2026 | 0.26 |
| May 27, 2026 | 0.26 |
| Mar 3, 2026 | 0.26 |
| Nov 26, 2025 | 0.25 |
| Sep 4, 2025 | 0.25 |
| May 27, 2025 | 0.25 |
| Mar 4, 2025 | 0.25 |
| Nov 27, 2024 | 0.25 |
| Sep 5, 2024 | 0.25 |
| Jun 4, 2024 | 0.25 |
| Mar 4, 2024 | 0.25 |
| Nov 29, 2023 | 0.40 |
| Sep 6, 2023 | 0.40 |
| May 31, 2023 | 0.40 |
| Mar 8, 2023 | 0.40 |
| Dec 29, 2022 | 0.55 |
| Dec 7, 2022 | 0.55 |
| Sep 8, 2022 | 0.55 |
| Sep 7, 2022 | 0.55 |
| Jun 1, 2022 | 0.55 |
| Mar 9, 2022 | 0.55 |
| Dec 9, 2021 | 0.55 |
| Dec 8, 2021 | 0.55 |
| Sep 8, 2021 | 0.55 |
| Jun 2, 2021 | 0.55 |
| Mar 4, 2021 | 0.55 |
| Mar 3, 2021 | 0.55 |
| Dec 10, 2020 | 0.40 |
| Sep 10, 2020 | 0.25 |
| Sep 9, 2020 | 0.25 |
| Jun 4, 2020 | 0.25 |
| Jun 3, 2020 | 0.25 |
| Mar 5, 2020 | 0.14 |
| Mar 4, 2020 | 0.14 |
| Dec 5, 2019 | 0.14 |
| Dec 4, 2019 | 0.14 |
| Sep 12, 2019 | 0.14 |
| Sep 11, 2019 | 0.14 |
| Jun 6, 2019 | 0.14 |
| Jun 5, 2019 | 0.14 |
| Apr 16, 2019 | 0.88 |
| Mar 7, 2019 | 0.14 |
| Mar 6, 2019 | 0.14 |
| Dec 6, 2018 | 0.14 |
| Dec 5, 2018 | 0.14 |
| Sep 13, 2018 | 0.14 |
| Sep 12, 2018 | 0.14 |
| Jun 7, 2018 | 0.14 |
| Jun 6, 2018 | 0.14 |
| Mar 8, 2018 | 0.14 |
| Mar 7, 2018 | 0.14 |
| Dec 7, 2017 | 0.075 |
| Sep 14, 2017 | 0.075 |
| Sep 13, 2017 | 0.075 |
| Jun 6, 2017 | 0.05 |
| Mar 7, 2017 | 0.05 |
| Dec 6, 2016 | 0.05 |
| Sep 13, 2016 | 0.025 |
| Jun 7, 2016 | 0.025 |
| Mar 8, 2016 | 0.025 |
| Dec 9, 2015 | 0.025 |
| Sep 8, 2015 | 0.025 |
| Jun 9, 2015 | 0.025 |
| Mar 10, 2015 | 0.025 |
| Dec 3, 2014 | 0.025 |
| Sep 9, 2014 | 0.025 |
| Jun 10, 2014 | 0.025 |
| Mar 11, 2014 | 0.15 |
| Dec 3, 2013 | 0.20 |
| Sep 3, 2013 | 0.25 |
| Jun 10, 2013 | 0.35 |
| Mar 11, 2013 | 0.425 |
| Dec 4, 2012 | 0.35 |
| Sep 4, 2012 | 0.35 |
| Jun 8, 2012 | 0.35 |
| Mar 13, 2012 | 0.35 |
| Dec 6, 2011 | 0.35 |
| Sep 6, 2011 | 0.30 |
| Jun 14, 2011 | 0.20 |
| Mar 11, 2011 | 0.15 |
| Dec 6, 2010 | 0.15 |
| Sep 3, 2010 | 0.15 |
| Jun 11, 2010 | 0.10 |
| Mar 10, 2010 | 0.10 |
| Dec 4, 2009 | 0.10 |
| Sep 3, 2009 | 0.10 |
| Jun 3, 2009 | 0.10 |
| Mar 4, 2009 | 0.10 |
| Dec 3, 2008 | 0.10 |
| Sep 3, 2008 | 0.10 |
| Jun 4, 2008 | 0.10 |
| Mar 5, 2008 | 0.10 |
| Dec 5, 2007 | 0.10 |
| Sep 4, 2007 | 0.10 |
| Jun 6, 2007 | 0.10 |
| Mar 5, 2007 | 0.10 |
| Dec 5, 2006 | 0.10 |
| Sep 5, 2006 | 0.10 |
| Jun 6, 2006 | 0.10 |
| Mar 6, 2006 | 0.10 |
| Nov 29, 2005 | 0.10 |
| Sep 2, 2005 | 0.10 |
| May 27, 2005 | 0.10 |
| Mar 1, 2005 | 0.10 |
| Nov 29, 2004 | 0.10 |
| Sep 1, 2004 | 0.075 |
| May 28, 2004 | 0.075 |
| Mar 1, 2004 | 0.05 |
| Dec 8, 2003 | 0.05 |
| Aug 29, 2003 | 0.04 |
| Jun 2, 2003 | 0.04 |
| Mar 3, 2003 | 0.04 |
| Dec 2, 2002 | 0.03 |
| Aug 30, 2002 | 0.03 |
| Jun 3, 2002 | 0.03 |
| Mar 4, 2002 | 0.03 |
| Dec 6, 2001 | 0.03 |
| Sep 4, 2001 | 0.03 |
| Jun 4, 2001 | 0.03 |
| Mar 2, 2001 | 0.03 |
| Dec 5, 2000 | 0.03 |
| Sep 5, 2000 | 0.03 |
| Jun 5, 2000 | 0.03 |
| Mar 3, 2000 | 0.03 |
| Dec 2, 1999 | 0.03 |
| Nov 29, 1999 | 0.03 |
| Aug 30, 1999 | 0.03 |
| May 28, 1999 | 0.03 |
| Mar 1, 1999 | 0.03 |
| Dec 8, 1998 | 0.03 |
| Jul 28, 1998 | 0.03 |
| Jul 27, 1998 | 0.03 |
| Jun 9, 1998 | 0.03 |
| Feb 11, 1998 | 0.03 |
| Feb 9, 1998 | 0.03 |
| Dec 2, 1997 | 0.03 |
| Jul 28, 1997 | 0.12 |
| Jun 3, 1997 | 0.12 |
| Feb 12, 1997 | 0.12 |
| Feb 10, 1997 | 0.12 |
| Dec 6, 1996 | 0.12 |
| Dec 3, 1996 | 0.12 |
| Aug 2, 1996 | 0.12 |
| Jul 29, 1996 | 0.12 |
| May 24, 1996 | 0.12 |
| Feb 5, 1996 | 0.12 |
| Nov 28, 1995 | 0.12 |
| Nov 22, 1995 | 0.12 |
| Jul 31, 1995 | 0.12 |
| May 25, 1995 | 0.12 |
| Feb 9, 1995 | 0.12 |
| Feb 2, 1995 | 0.12 |
| Nov 18, 1994 | 0.12 |
| Aug 25, 1994 | 0.12 |
| Aug 18, 1994 | 0.12 |
| May 30, 1994 | 0.12 |
| May 23, 1994 | 0.12 |
| Mar 25, 1994 | 0.096 |
| Feb 24, 1994 | 0.15 |
| Feb 23, 1994 | 0.15 |
| Nov 18, 1993 | 0.15 |
| Aug 19, 1993 | 0.15 |
| May 20, 1993 | 0.15 |
| Feb 18, 1993 | 0.15 |
| Nov 19, 1992 | 0.15 |
| Aug 13, 1992 | 0.15 |
| May 20, 1992 | 0.15 |
| Feb 20, 1992 | 0.15 |
| Nov 21, 1991 | 0.15 |
| Aug 15, 1991 | 0.15 |
| May 16, 1991 | 0.15 |
| Feb 13, 1991 | 0.15 |
| Nov 20, 1990 | 0.15 |
| Aug 15, 1990 | 0.15 |
| May 17, 1990 | 0.15 |
| Feb 13, 1990 | 0.15 |
| Nov 24, 1989 | 0.12 |
| Aug 29, 1989 | 0.12 |
| May 23, 1989 | 0.12 |
| Feb 15, 1989 | 0.12 |
| Nov 17, 1988 | 0.12 |
| Aug 19, 1988 | 0.12 |
| May 20, 1988 | 0.12 |
| Feb 18, 1988 | 0.12 |
| Nov 19, 1987 | 0.12 |
| Oct 9, 1987 | 33.05 |
| Sep 25, 1987 | 0.06 |
| Aug 20, 1987 | 0.15 |
| May 14, 1987 | 0.30 |
| Feb 17, 1987 | 0.25 |
| Nov 19, 1986 | 0.7507 |
| Aug 20, 1986 | 0.7507 |
| May 20, 1986 | 0.7507 |
| Feb 14, 1986 | 0.7507 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 22, 1994 | 5:4 |
| Oct 9, 1987 | 3:2 |
| Jun 11, 1987 | 2:1 |