NEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 102.00 | | 0.61 | 1.50 | 1.26 | +29.90% | 71 | 3 | 57.4% |
|---|
| — | — | — | — | — | — | — | 103.00 | | 0.99 | 1.36 | 1.15 | +259.38% | 21 | 36 | 48.4% |
|---|
| — | — | — | — | — | — | — | 104.00 | | 1.28 | 1.66 | 1.44 | +171.70% | 109 | 91 | 47.7% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 1.58 | 2.57 | 2.35 | +230.99% | 175 | 86 | 56.7% |
|---|
| 2.45 | 3.00 | 2.28 | -67.89% | 47 | 31 | 45.7% | 106.00 | | 1.95 | 2.88 | 2.50 | +32.98% | 53 | 9 | 54.1% |
|---|
| 1.97 | 2.40 | 1.74 | -74.41% | 109 | 12 | 43.9% | 107.00 | | 2.41 | 3.40 | 2.77 | +163.81% | 316 | 456 | 54.3% |
|---|
| 1.50 | 2.11 | 1.71 | -56.15% | 56 | 3 | 46.4% | 108.00 | | 2.97 | 3.95 | 3.77 | +201.60% | 11 | 158 | 54.1% |
|---|
| 0.83 | 1.71 | 1.08 | -75.17% | 77 | 11 | 46.0% | 109.00 | | 3.50 | 4.60 | 4.21 | +156.71% | 25 | 45 | 54.9% |
|---|
| 0.90 | 1.30 | 1.10 | -74.54% | 82 | 28 | 44.4% | 110.00 | | 4.20 | 5.35 | 4.91 | +118.22% | 194 | 196 | 56.6% |
|---|
| 0.45 | 0.94 | 0.58 | -79.65% | 122 | 20 | 42.6% | 111.00 | | 4.75 | 6.60 | 2.58 | 0.00% | 4 | 47 | 67.1% |
|---|
Sign in to watch contracts
