Newmont Corporation NEM
119.71 USD +1.60 (+1.35%)
At closeNov 5, 2026, 7:51 PM EST
119.26 -0.45 -0.38%
After hours · Nov 5, 7:51 PM ET
115.16 Day range 122.86
81.63 52-week range 135.14
- YTD
- +19.89%
- 1 year
- +46.65%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 57 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.25 | 0.00% | 92 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 58 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 0.55 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 187 | 0 | 0.0% | 117.00 | 0.00 | 0.00 | 0.63 | 0.00% | 49 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 161 | 0 | 0.0% | 118.00 | 0.00 | 0.00 | 0.93 | 0.00% | 36 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 66 | 0 | 0.0% | 119.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 994 | 0 | 1.6% | 120.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2,173 | 0 | 6.3% | 121.00 | 0.00 | 0.00 | 2.72 | 0.00% | 1,005 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 30 | 0 | 12.5% | 122.00 | 0.00 | 0.00 | 11.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 576 | 0 | 12.5% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 94 | 0 | 12.5% | 124.00 | 0.00 | 0.00 | 15.10 | 0.00% | 1 | 0 | 0.0% | ||