Newmont Corporation NEM
119.71 USD +1.60 (+1.35%)
At closeNov 6, 2026, 7:16 AM EST
119.47 -0.24 -0.20%
Pre-market · Nov 6, 7:16 AM ET
115.16 Day range 122.86
81.34 52-week range 135.29
- YTD
- +19.89%
- 1 year
- +45.05%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 57 | 245 | 0.0% | 115.00 | 0.00 | 0.00 | 0.25 | 0.00% | 92 | 155 | 25.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 58 | 190 | 0.0% | 116.00 | 0.00 | 0.00 | 0.55 | 0.00% | 18 | 39 | 12.5% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 187 | 241 | 0.0% | 117.00 | 0.00 | 0.00 | 0.63 | 0.00% | 49 | 44 | 12.5% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 161 | 54 | 0.0% | 118.00 | 0.00 | 0.00 | 0.93 | 0.00% | 36 | 41 | 6.3% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 66 | 191 | 0.0% | 119.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 4 | 3.1% | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 994 | 1,563 | 1.6% | 120.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 25 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2,173 | 2,577 | 6.3% | 121.00 | 0.00 | 0.00 | 2.72 | 0.00% | 1,005 | 1,000 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 30 | 102 | 12.5% | 122.00 | 0.00 | 0.00 | 11.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 576 | 417 | 12.5% | 123.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 94 | 469 | 12.5% | 124.00 | 0.00 | 0.00 | 15.10 | 0.00% | 1 | 0 | 0.0% | ||