Newmont Corporation NEM
120.91 USD +1.20 (+1.00%)
At closeNov 6, 2026, 7:59 PM EST
120.50 -0.41 -0.34%
After hours · Nov 6, 7:59 PM ET
118.41 Day range 122.98
81.34 52-week range 135.29
- YTD
- +21.09%
- 1 year
- +46.50%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.45 | 7.00 | 6.86 | +14.33% | 18 | 97 | 62.4% | 116.00 | 0.55 | 2.02 | 1.20 | -30.64% | 15 | 26 | 61.2% | ||
| 4.40 | 6.25 | 5.34 | +13.62% | 23 | 158 | 60.8% | 117.00 | 1.25 | 1.71 | 1.48 | -30.84% | 67 | 216 | 50.3% | ||
| 4.20 | 5.90 | 4.98 | +13.18% | 6 | 395 | 51.5% | 118.00 | 1.62 | 2.03 | 1.73 | -45.94% | 62 | 20 | 49.8% | ||
| 3.90 | 4.50 | 4.25 | +6.78% | 25 | 251 | 52.2% | 119.00 | 1.95 | 3.00 | 2.08 | -30.67% | 111 | 40 | 50.5% | ||
| 3.05 | 4.55 | 3.70 | +33.09% | 344 | 363 | 61.3% | 120.00 | 1.77 | 2.90 | 2.57 | -79.52% | 25 | 6 | 50.1% | ||
| 2.95 | 3.65 | 2.95 | +2.08% | 279 | 177 | 50.0% | 121.00 | 2.40 | 4.10 | 3.20 | -61.35% | 55 | 1 | 60.7% | ||
| 2.37 | 3.80 | 2.63 | +2.73% | 248 | 338 | 53.7% | 122.00 | 3.10 | 3.90 | 3.12 | -35.93% | 17 | 3 | 49.6% | ||
| 1.86 | 2.74 | 2.25 | +53.06% | 77 | 46 | 54.8% | 123.00 | 3.35 | 4.45 | 4.20 | -26.83% | 5 | 3 | 49.0% | ||
| 1.49 | 2.37 | 2.03 | +13.41% | 161 | 115 | 54.9% | 124.00 | 4.30 | 5.15 | 15.60 | 0.00% | 3 | 18 | 50.0% | ||
| 1.23 | 1.77 | 1.51 | +4.14% | 375 | 280 | 50.6% | 125.00 | 4.65 | 5.85 | 5.86 | -65.75% | 1 | 1 | 50.4% | ||