Newmont Corporation NEM
117.60 USD +10.13 (+9.43%)
Nov 4, 2026, 2:36 PM EST
112.05 Day range 117.63
78.90 52-week range 135.14
- YTD
- +17.78%
- 1 year
- +49.05%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.95 | 4.74 | +1480.00% | 67 | 162 | 43.4% | 113.00 | 0.30 | 0.43 | 0.35 | -91.07% | 3 | 26 | 45.7% | ||
| 3.75 | 4.05 | 3.00 | +1900.00% | 8 | 64 | 40.3% | 114.00 | 0.43 | 0.63 | 1.42 | -68.23% | 6 | 31 | 45.6% | ||
| 2.99 | 3.25 | 2.93 | +2563.64% | 143 | 303 | 39.2% | 115.00 | 0.66 | 0.88 | 0.81 | -88.95% | 10 | 89 | 45.1% | ||
| 2.10 | 2.38 | 2.36 | +1145.00% | 165 | 117 | 34.5% | 116.00 | 0.96 | 1.20 | 8.84 | 0.00% | 4 | 23 | 44.6% | ||
| 1.12 | 1.65 | 1.64 | +1600.00% | 233 | 63 | 31.6% | 117.00 | 1.32 | 1.60 | 6.79 | 0.00% | 1 | 26 | 44.2% | ||
| 1.20 | 1.30 | 1.28 | +2460.00% | 188 | 47 | 35.2% | 118.00 | 1.82 | 2.10 | 4.42 | -42.15% | 3 | 5 | 44.2% | ||
| 0.77 | 1.03 | 0.91 | +727.27% | 169 | 37 | 38.4% | 119.00 | 2.35 | 2.89 | 12.66 | 0.00% | 1 | 2 | 49.2% | ||
| 0.51 | 0.65 | 0.62 | +1966.67% | 251 | 1,273 | 36.6% | 120.00 | 3.10 | 4.00 | 10.35 | 0.00% | 2 | 1 | 60.8% | ||
| 0.30 | 0.52 | 0.38 | +322.22% | 829 | 294 | 39.7% | 121.00 | 3.65 | 6.10 | 9.69 | 0.00% | 1 | 0 | 65.9% | ||
| 0.24 | 0.34 | 0.29 | +222.22% | 37 | 151 | 39.6% | 122.00 | 4.55 | 6.25 | 11.52 | 0.00% | 1 | 0 | 60.4% | ||