Newmont Corporation NEM
118.11 USD +10.64 (+9.90%)
At closeNov 4, 2026, 7:49 PM EST
119.36 +1.25 +1.06%
After hours · Nov 4, 7:49 PM ET
112.05 Day range 118.38
78.90 52-week range 135.14
- YTD
- +18.29%
- 1 year
- +49.70%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.00 | 0.00% | 8 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 0.35 | 0.00% | 35 | 0 | 12.5% | ||
| 3.40 | 3.80 | 3.60 | 0.00% | 149 | 303 | 53.5% | 115.00 | 0.00 | 0.00 | 0.60 | 0.00% | 31 | 0 | 12.5% | ||
| 2.10 | 2.38 | 3.21 | 0.00% | 171 | 117 | 28.5% | 116.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 6.3% | ||
| 1.12 | 1.65 | 1.95 | 0.00% | 247 | 63 | 28.8% | 117.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 0 | 3.1% | ||
| 1.35 | 2.07 | 1.57 | 0.00% | 225 | 47 | 57.8% | 118.00 | 0.00 | 0.00 | 1.65 | 0.00% | 18 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 200 | 0 | 3.1% | 119.00 | 0.00 | 0.00 | 12.66 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 307 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 2.65 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 858 | 0 | 6.3% | 121.00 | 0.00 | 0.00 | 9.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 101 | 0 | 12.5% | 122.00 | 0.00 | 0.00 | 11.52 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 23 | 0 | 12.5% | 123.00 | — | — | — | — | — | — | — | ||