Newmont Corporation NEM
118.11 USD +10.64 (+9.90%)
At closeNov 4, 2026, 7:49 PM EST
119.36 +1.25 +1.06%
After hours · Nov 4, 7:49 PM ET
112.05 Day range 118.38
80.49 52-week range 135.29
- YTD
- +18.29%
- 1 year
- +49.70%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.00 | 3.00 | +1900.00% | 8 | 64 | 70.2% | 114.00 | 0.32 | 0.48 | 0.35 | -92.17% | 35 | 31 | 50.6% | ||
| 3.40 | 3.80 | 3.50 | +1473.91% | 149 | 303 | 53.5% | 115.00 | 0.22 | 0.90 | 0.60 | -91.81% | 31 | 89 | 61.0% | ||
| 2.10 | 2.38 | 3.21 | +581.48% | 171 | 117 | 28.5% | 116.00 | 0.44 | 0.99 | 1.05 | -88.12% | 2 | 23 | 53.7% | ||
| 1.12 | 1.65 | 1.93 | +1260.00% | 247 | 63 | 28.8% | 117.00 | 0.52 | 1.77 | 1.31 | -80.71% | 1 | 26 | 65.7% | ||
| 1.35 | 2.07 | 1.57 | +950.00% | 225 | 47 | 57.8% | 118.00 | 1.21 | 1.90 | 1.65 | -78.40% | 18 | 5 | 56.1% | ||
| 0.94 | 1.74 | 1.30 | +1081.82% | 200 | 37 | 61.6% | 119.00 | 1.77 | 3.60 | 12.66 | 0.00% | 1 | 2 | 63.2% | ||
| 0.66 | 1.04 | 0.79 | +2533.34% | 307 | 1,273 | 52.1% | 120.00 | 2.41 | 3.15 | 2.65 | -74.40% | 20 | 1 | 58.9% | ||
| 0.33 | 0.88 | 0.49 | +444.44% | 858 | 294 | 56.7% | 121.00 | 3.10 | 4.05 | 9.69 | 0.00% | 1 | 0 | 50.0% | ||
| 0.37 | 0.62 | 0.50 | +455.56% | 101 | 151 | 51.2% | 122.00 | 3.90 | 5.55 | 11.52 | 0.00% | 1 | 0 | 64.0% | ||
| 0.10 | 0.36 | 0.29 | +1350.00% | 23 | 207 | 52.5% | 123.00 | — | — | — | — | — | — | — | ||