Newmont Corporation NEM
119.71 USD +1.60 (+1.35%)
At closeNov 5, 2026, 7:51 PM EST
119.26 -0.45 -0.38%
After hours · Nov 5, 7:51 PM ET
115.16 Day range 122.86
81.34 52-week range 135.29
- YTD
- +19.89%
- 1 year
- +46.65%
NEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.95 | 4.50 | +25.00% | 57 | 260 | 74.8% | 115.00 | 0.05 | 0.64 | 0.25 | -58.33% | 92 | 96 | 73.4% | ||
| 3.25 | 5.05 | 3.47 | +8.10% | 58 | 167 | 68.4% | 116.00 | 0.21 | 0.53 | 0.55 | -47.62% | 18 | 24 | 64.1% | ||
| 2.45 | 4.05 | 2.56 | +31.28% | 187 | 243 | 61.8% | 117.00 | 0.28 | 0.75 | 0.63 | -51.91% | 49 | 26 | 60.5% | ||
| 1.90 | 3.40 | 2.73 | +73.89% | 161 | 200 | 66.7% | 118.00 | 0.54 | 1.05 | 0.93 | -43.64% | 36 | 19 | 60.4% | ||
| 1.29 | 2.74 | 1.65 | +26.92% | 66 | 191 | 65.6% | 119.00 | 0.35 | 2.00 | 1.50 | -88.15% | 2 | 2 | 60.4% | ||
| 1.25 | 2.09 | 1.52 | +92.41% | 994 | 1,370 | 72.4% | 120.00 | 1.06 | 2.74 | 2.00 | -24.53% | 5 | 20 | 70.0% | ||
| 0.85 | 1.14 | 1.05 | +114.29% | 2,173 | 673 | 61.9% | 121.00 | 1.63 | 3.65 | 2.72 | -71.93% | 1,005 | 0 | 76.7% | ||
| 0.30 | 0.99 | 1.00 | +100.00% | 30 | 88 | 60.4% | 122.00 | 1.80 | 3.95 | 11.52 | 0.00% | 1 | 0 | 57.5% | ||
| 0.33 | 0.65 | 0.51 | +75.86% | 576 | 223 | 64.6% | 123.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.53 | 0.61 | +238.89% | 94 | 464 | 66.1% | 124.00 | 3.25 | 5.40 | 15.10 | 0.00% | 1 | 0 | 107.6% | ||