Nordson Corporation NDSN
Set alert
322.67 USD -6.43 -1.95%
At close · Oct 30
322.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
320.31 Day range 327.56
223.29 52-week range 339.12
- YTD
- +34.21%
- 1 year
- +39.21%
- Open
- 326.97
- Prev close
- 329.10
- Mkt cap
- 17.98B
- Vol
- 561.77K
- Avg vol
- 380.29K
- EPS
- 9.88
- P/E
- 32.66
- Div yield
- 1.14%
More statistics
- Low
- 320.31
- High
- 327.56
- Forward P/E
- 24.71
- Beta
- 0.99
- Short ratio
- 3.62
- Inst. own
- 78.69%
- Dividend
- 3.76
- Ex-div date
- Sep 9, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 323.70
- 200-d avg
- 294.78
- 1y target
- 349.71
MAX chart
Events in this range
- Dec 3, 1990Dividend: 0.2
- Mar 2, 1992Dividend: 0.11
- Jun 1, 1992Dividend: 0.11
- Mar 1, 1993Dividend: 0.12
- Dec 3, 1996Dividend: 0.2
- Mar 5, 1997Dividend: 0.2
- Mar 6, 1997Dividend: 0.2
- Jun 4, 1997Dividend: 0.2
- Sep 3, 1997Dividend: 0.2
- Mar 4, 1998Dividend: 0.22
- Mar 5, 1998Dividend: 0.22
- Jun 3, 1998Dividend: 0.22
- Sep 2, 1998Dividend: 0.22
- Mar 3, 1999Dividend: 0.24
- Jun 2, 1999Dividend: 0.24
- Sep 1, 1999Dividend: 0.24
- Mar 1, 2000Dividend: 0.26
- Jun 4, 2001Dividend: 0.14
- Jun 5, 2002Dividend: 0.14
- Jun 4, 2003Dividend: 0.15
- Jun 2, 2004Dividend: 0.155
- Mar 4, 2005Dividend: 0.16
- Jun 3, 2005Dividend: 0.16
- Sep 1, 2005Dividend: 0.165
- Mar 3, 2006Dividend: 0.165
- Jun 2, 2006Dividend: 0.17
- Sep 1, 2006Dividend: 0.17
- Mar 2, 2007Dividend: 0.175
- Jun 1, 2007Dividend: 0.175
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bearish | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1995 | 31 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 69.61 | 0.00% | 3 | 0 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 3.20 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.50 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 3.1% | 330.00 | 0.00 | 0.00 | 16.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | 360.00 | — | — | — | — | — | — | — | ||