Nordson Corporation NDSN
Set alert
327.58 USD +4.91 +1.52%
At close · Nov 2
327.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
322.83 Day range 331.13
223.29 52-week range 339.12
- YTD
- +36.25%
- 1 year
- +41.23%
- Open
- 326.98
- Prev close
- 322.67
- Mkt cap
- 18.25B
- Vol
- 311.05K
- Avg vol
- 380.29K
- EPS
- 9.88
- P/E
- 33.16
- Div yield
- 1.14%
More statistics
- Low
- 322.83
- High
- 331.13
- Forward P/E
- 25.23
- Beta
- 0.99
- Short ratio
- 3.62
- Inst. own
- 78.74%
- Dividend
- 3.76
- Ex-div date
- Sep 9, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 323.46
- 200-d avg
- 295.06
- 1y target
- 349.71
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 19 hours ago |
Newest 20 of 122.
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 69.61 | 0.00% | 3 | 0 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.50 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.8% | 330.00 | 0.00 | 0.00 | 16.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 12.5% | 360.00 | — | — | — | — | — | — | — | ||