Nordson Corporation NDSN
310.49 USD -20.21 (-6.11%)
At closeNov 5, 2026, 5:23 PM EST
310.49 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
309.75 Day range 332.55
223.29 52-week range 339.12
- YTD
- +29.14%
- 1 year
- +33.09%
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.50 | 52.30 | 69.61 | 0.00% | 3 | 3 | 67.8% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 1.60 | 4.20 | 1.50 | 0.00% | 2 | 3 | 34.1% | ||
| 7.00 | 9.10 | 8.20 | -55.19% | 5 | 8 | 35.3% | 310.00 | 6.30 | 7.80 | 2.00 | 0.00% | 1 | 98 | 32.1% | ||
| 2.10 | 5.50 | 13.05 | 0.00% | 1 | 256 | 37.3% | 320.00 | 12.00 | 14.20 | 11.80 | +81.54% | 5 | 87 | 33.8% | ||
| 0.80 | 3.60 | 5.60 | 0.00% | 1 | 7 | 41.0% | 330.00 | 19.20 | 22.00 | 16.20 | 0.00% | 2 | 10 | 35.2% | ||
| 0.05 | 4.10 | 3.80 | 0.00% | 4 | 379 | 54.2% | 340.00 | 28.50 | 31.40 | 13.90 | 0.00% | 1 | 4 | 41.1% | ||
| 0.05 | 2.00 | 0.90 | 0.00% | 1 | 1 | 50.4% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.60 | 0.00% | 3 | 6 | 56.7% | 360.00 | — | — | — | — | — | — | — | ||