NDSN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 61.50 | 65.10 | 69.61 | 0.00% | 3 | 3 | 52.3% | 260.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 300.00 | | 0.05 | 3.70 | 1.50 | 0.00% | 2 | 3 | 39.3% |
|---|
| 17.10 | 22.00 | 18.30 | 0.00% | — | — | 49.0% | 310.00 | | 2.70 | 4.20 | 3.20 | +113.33% | 19 | 83 | 30.3% |
|---|
| 8.40 | 11.00 | 12.20 | 0.00% | 2 | 257 | 31.2% | 320.00 | | 4.60 | 8.00 | 6.50 | +32.65% | 8 | 86 | 30.2% |
|---|
| 2.65 | 6.00 | 5.60 | 0.00% | 1 | 7 | 29.5% | 330.00 | | 10.10 | 13.00 | 16.20 | 0.00% | 2 | 10 | 28.4% |
|---|
| 0.10 | 3.80 | 1.35 | 0.00% | 2 | 383 | 32.2% | 340.00 | | 17.30 | 20.50 | 13.90 | 0.00% | 1 | 4 | 29.7% |
|---|
| 0.05 | 2.70 | 0.90 | 0.00% | 1 | 1 | 36.0% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 0.60 | 0.00% | 3 | 6 | 42.2% | 360.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
