Nordson Corporation NDSN
309.86 USD -0.63 (-0.20%)
At closeNov 6, 2026, 4:13 PM EST
309.86 0.00 0.00%
After hours · Nov 6, 4:13 PM ET
308.88 Day range 314.35
226.69 52-week range 334.70
- YTD
- +28.88%
- 1 year
- +34.39%
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 52.00 | 69.61 | 0.00% | 3 | 3 | 72.9% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 1.00 | 4.80 | 1.50 | 0.00% | 2 | 3 | 37.3% | ||
| 6.40 | 8.10 | 8.20 | 0.00% | 5 | 11 | 33.7% | 310.00 | 6.00 | 8.00 | 2.00 | 0.00% | 1 | 98 | 32.8% | ||
| 1.30 | 4.40 | 3.50 | -73.18% | 1 | 256 | 34.7% | 320.00 | 11.60 | 14.40 | 11.80 | 0.00% | 5 | 89 | 34.0% | ||
| 0.10 | 2.60 | 5.60 | 0.00% | 1 | 7 | 37.8% | 330.00 | 19.30 | 22.90 | 16.20 | 0.00% | 2 | 10 | 38.7% | ||
| 0.00 | 1.70 | 0.60 | -84.21% | 14 | 379 | 41.8% | 340.00 | 28.70 | 32.20 | 13.90 | 0.00% | 1 | 4 | 44.4% | ||
| 0.00 | 2.70 | 0.90 | 0.00% | 1 | 1 | 57.9% | 350.00 | — | — | — | — | — | — | — | ||