Nordson Corporation NDSN
331.06 USD +3.48 (+1.06%)
At closeNov 4, 2026, 5:13 AM EST
331.73 +0.67 +0.20%
Pre-market · Nov 4, 5:13 AM ET
326.89 Day range 334.35
223.29 52-week range 339.12
- YTD
- +37.69%
- 1 year
- +43.74%
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 69.61 | 0.00% | 3 | 0 | 0.0% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.30 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.05 | 0.00% | 1 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.50 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 16.20 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 4 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 13.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||