Nordson Corporation NDSN
320.28 USD -10.42 (-3.15%)
Nov 5, 2026, 12:03 PM EST
320.41 Day range 332.55
226.69 52-week range 334.70
- YTD
- +33.21%
- 1 year
- +37.28%
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 60.70 | 64.10 | 69.61 | 0.00% | 3 | 3 | 73.0% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 0.05 | 5.00 | 1.50 | 0.00% | 2 | 3 | 49.3% | ||
| 14.00 | 16.90 | 18.30 | 0.00% | — | 8 | 40.7% | 310.00 | 2.30 | 3.30 | 2.00 | 0.00% | 1 | 98 | 28.3% | ||
| 7.30 | 10.50 | 13.05 | 0.00% | 1 | 256 | 38.0% | 320.00 | 5.40 | 6.60 | 3.50 | -46.15% | 1 | 87 | 25.9% | ||
| 3.10 | 5.50 | 5.60 | 0.00% | 1 | 7 | 34.7% | 330.00 | 10.30 | 12.50 | 16.20 | 0.00% | 2 | 10 | 25.2% | ||
| 0.40 | 4.20 | 3.80 | 0.00% | 4 | 379 | 41.1% | 340.00 | 17.20 | 20.30 | 13.90 | 0.00% | 1 | 4 | 23.9% | ||
| 0.05 | 2.00 | 0.90 | 0.00% | 1 | 1 | 39.1% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 3 | 6 | 50.2% | 360.00 | — | — | — | — | — | — | — | ||