Nordson Corporation NDSN
312.35 USD +1.86 (+0.60%)
Nov 6, 2026, 11:46 AM EST
309.00 Day range 314.35
226.69 52-week range 334.70
- YTD
- +29.91%
- 1 year
- +35.47%
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.40 | 52.70 | 69.61 | 0.00% | 3 | 3 | 48.9% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 1.20 | 4.10 | 1.50 | 0.00% | 2 | 3 | 36.2% | ||
| 7.10 | 8.80 | 8.20 | 0.00% | 5 | 11 | 30.1% | 310.00 | 5.20 | 7.40 | 2.00 | 0.00% | 1 | 98 | 33.9% | ||
| 2.30 | 4.50 | 13.05 | 0.00% | 1 | 256 | 30.2% | 320.00 | 10.80 | 13.40 | 11.80 | 0.00% | 5 | 89 | 35.5% | ||
| 0.05 | 3.30 | 5.60 | 0.00% | 1 | 7 | 37.2% | 330.00 | 17.70 | 21.00 | 16.20 | 0.00% | 2 | 10 | 37.5% | ||
| 0.05 | 1.30 | 0.60 | -84.21% | 14 | 379 | 34.9% | 340.00 | 27.60 | 30.30 | 13.90 | 0.00% | 1 | 4 | 44.0% | ||
| 0.00 | 2.50 | 0.90 | 0.00% | 1 | 1 | 52.1% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.60 | 0.00% | 3 | 6 | 58.9% | 360.00 | — | — | — | — | — | — | — | ||