Nordson Corporation NDSN
330.70 USD -0.36 (-0.11%)
At closeNov 4, 2026, 4:00 PM EST
330.70 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
319.32 Day range 335.80
223.29 52-week range 339.12
- YTD
- +37.55%
- 1 year
- +43.58%
NDSN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 69.60 | 72.50 | 69.61 | 0.00% | 3 | 3 | 58.9% | 260.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 300.00 | 0.10 | 3.50 | 1.50 | 0.00% | 2 | 3 | 52.1% | ||
| 20.60 | 23.40 | 18.30 | 0.00% | — | 8 | 36.4% | 310.00 | 0.75 | 1.90 | 2.00 | +33.33% | 1 | 98 | 31.9% | ||
| 13.30 | 14.90 | 13.05 | 0.00% | 1 | 256 | 31.3% | 320.00 | 1.60 | 4.40 | 6.50 | 0.00% | 8 | 87 | 32.1% | ||
| 5.50 | 8.90 | 5.60 | 0.00% | 1 | 7 | 31.0% | 330.00 | 4.50 | 8.00 | 16.20 | 0.00% | 2 | 10 | 30.2% | ||
| 0.95 | 4.90 | 3.80 | 0.00% | 4 | 379 | 31.3% | 340.00 | 10.50 | 14.00 | 13.90 | 0.00% | 1 | 4 | 30.6% | ||
| 0.05 | 3.60 | 0.90 | 0.00% | 1 | 1 | 37.2% | 350.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.50 | 0.60 | 0.00% | 3 | 6 | 40.9% | 360.00 | — | — | — | — | — | — | — | ||