Neurocrine Biosciences, Inc. NBIX
Set alert
145.35 USD -0.75 -0.51%
At close
154.43 +9.08 +6.25%
Pre-market · Nov 3, 4:06 AM ET
143.75 Day range 147.57
122.14 52-week range 186.12
- YTD
- +2.48%
- 1 year
- +1.49%
- Open
- 145.70
- Prev close
- 146.10
- Mkt cap
- 14.77B
- Vol
- 2.02M
- Avg vol
- 1.24M
- EPS
- 6.74
- P/E
- 21.57
- Div yield
- 0.00%
More statistics
- Low
- 143.75
- High
- 147.57
- Forward P/E
- 12.14
- Beta
- 0.33
- Short ratio
- 4.41
- Inst. own
- 104.46%
- Dividend
- 0.00
- Ex-div date
- Dec 28, 1995
- Earnings
- Feb 10, 2027
- 50-d avg
- 146.63
- 200-d avg
- 147.38
- 1y target
- 206.22
5D chart
Events in this range
- Nov 2, 2026Earnings: 3.29; estimate 1.91; surprise 72.25%
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 16 hours ago |
Newest 20 of 134.
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.83 | 0.00% | 10 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.54 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.31 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 15 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 3.50 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 43 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 5.44 | 0.00% | 194 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.22 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 6.31 | 0.00% | 137 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 3.1% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 7 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 16.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 15 | 0 | 12.5% | 160.00 | 0.00 | 0.00 | 23.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 67 | 0 | 12.5% | 165.00 | 21.40 | 25.30 | 22.36 | 0.00% | 2 | 9 | 78.8% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 2 | 0 | 12.5% | 170.00 | 16.90 | 20.20 | 11.45 | 0.00% | — | 1 | 0.0% | ||