Neurocrine Biosciences, Inc. NBIX
166.05 USD +1.20 (+0.73%)
At closeNov 5, 2026, 8:08 AM EST
166.05 0.00 0.00%
Pre-market · Nov 5, 8:08 AM ET
162.02 Day range 169.02
122.14 52-week range 186.12
- YTD
- +17.08%
- 1 year
- +8.00%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.52 | 0.00% | 4 | 36 | 0.0% | 145.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 130 | 12.5% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 301 | 345 | 0.0% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 309 | 12.5% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 1 | 62 | 0.0% | 155.00 | 0.00 | 0.00 | 1.45 | 0.00% | 8 | 28 | 6.3% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 24 | 382 | 0.0% | 160.00 | 0.00 | 0.00 | 1.59 | 0.00% | 2 | 304 | 3.1% | ||
| 0.00 | 0.00 | 5.66 | 0.00% | 2 | 125 | 0.0% | 165.00 | 0.00 | 0.00 | 3.50 | 0.00% | 14 | 19 | 0.8% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 9 | 60 | 3.1% | 170.00 | 0.00 | 0.00 | 8.99 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 16 | 56 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 36 | 6.3% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 3 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 22 | 63 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||