NBIX
Neurocrine Biosciences, Inc.
Set alert
146.10 USD -0.28 -0.19%
145.22 Day range 149.25
123.10 52-week range 185.50
- YTD
- +3.01%
- 1 year
- +5.84%
- Open
- 147.13
- Prev close
- 146.38
- Mkt cap
- 14.85B
- Vol
- 1.32M
- Avg vol
- 1.29M
- EPS
- 6.82
- P/E
- 21.42
- Div yield
- 0.00%
More statistics
- Low
- 145.22
- High
- 149.25
- Forward P/E
- 12.20
- Beta
- 0.40
- Short ratio
- 4.41
- Inst. own
- 104.21%
- Dividend
- 0.00
- Ex-div date
- Dec 28, 1995
- Earnings
- Nov 2, 2026
- 50-d avg
- 146.77
- 200-d avg
- 147.33
- 1y target
- 206.22
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.40 | 19.83 | 0.00% | 10 | 11 | 59.6% | 125.00 | 0.00 | 2.75 | 1.54 | 0.00% | 2 | 8 | 60.0% | ||
| 0.00 | 0.00 | 30.31 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.50 | 2.65 | 1.70 | 0.00% | 9 | 316 | 51.5% | ||
| 12.50 | 16.20 | 7.40 | 0.00% | 15 | 31 | 56.1% | 135.00 | 1.25 | 3.80 | 2.65 | 0.00% | 1 | 46 | 60.9% | ||
| 8.70 | 12.60 | 12.70 | +45.98% | 1 | 112 | 52.6% | 140.00 | 2.00 | 5.40 | 4.00 | 0.00% | 1 | 20 | 59.1% | ||
| 7.10 | 9.70 | 8.00 | +2.56% | 5 | 35 | 56.3% | 145.00 | 4.90 | 8.20 | 6.10 | -4.69% | 16 | 49 | 50.9% | ||
| 5.00 | 7.60 | 6.10 | +8.93% | 7 | 348 | 57.2% | 150.00 | 7.60 | 10.50 | 8.80 | -10.20% | 1 | 309 | 59.4% | ||
| 2.90 | 5.00 | 2.65 | -11.67% | 1 | 55 | 52.7% | 155.00 | 10.10 | 14.30 | 16.47 | 0.00% | 1 | 24 | 63.7% | ||
| 2.15 | 3.10 | 2.73 | +9.20% | 16 | 382 | 52.3% | 160.00 | 14.00 | 17.80 | 23.00 | 0.00% | 2 | 310 | 63.2% | ||
| 0.75 | 2.25 | 1.22 | 0.00% | 1 | 56 | 57.8% | 165.00 | 21.40 | 25.30 | 22.36 | 0.00% | 2 | 9 | 77.6% | ||
| 0.25 | 1.95 | 0.80 | 0.00% | 1 | 51 | 52.4% | 170.00 | 16.90 | 20.20 | 11.45 | 0.00% | — | 1 | 0.0% | ||