NBIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.50 | 24.40 | 19.83 | 0.00% | 10 | 11 | 61.1% | 125.00 | | 0.00 | 2.75 | 1.54 | 0.00% | 2 | 8 | 61.5% |
|---|
| 0.00 | 0.00 | 30.31 | 0.00% | 1 | 0 | 0.0% | 130.00 | | 0.50 | 2.65 | 1.70 | 0.00% | 9 | 316 | 52.8% |
|---|
| 12.50 | 16.20 | 7.40 | 0.00% | 15 | 31 | 57.5% | 135.00 | | 1.25 | 3.80 | 2.65 | 0.00% | 1 | 46 | 50.8% |
|---|
| 8.70 | 12.60 | 12.70 | +45.98% | 1 | 112 | 53.9% | 140.00 | | 2.00 | 5.40 | 4.00 | 0.00% | 1 | 20 | 60.6% |
|---|
| 7.10 | 9.70 | 8.00 | +2.56% | 5 | 35 | 57.7% | 145.00 | | 4.90 | 8.20 | 6.10 | -4.69% | 16 | 49 | 52.2% |
|---|
| 5.00 | 7.60 | 6.10 | +8.93% | 7 | 348 | 58.6% | 150.00 | | 7.60 | 10.50 | 8.80 | -10.20% | 1 | 309 | 50.1% |
|---|
| 2.90 | 5.00 | 2.65 | -11.67% | 1 | 55 | 54.0% | 155.00 | | 10.10 | 14.30 | 16.47 | 0.00% | 1 | 24 | 65.3% |
|---|
| 2.15 | 3.10 | 2.73 | +9.20% | 16 | 382 | 53.6% | 160.00 | | 14.00 | 17.80 | 23.00 | 0.00% | 2 | 310 | 64.7% |
|---|
| 0.75 | 2.25 | 1.22 | 0.00% | 1 | 56 | 51.1% | 165.00 | | 21.40 | 25.30 | 22.36 | 0.00% | 2 | 9 | 79.5% |
|---|
| 0.25 | 1.95 | 0.80 | 0.00% | 1 | 51 | 53.7% | 170.00 | | 16.90 | 20.20 | 11.45 | 0.00% | — | 1 | 0.0% |
|---|
Sign in to watch contracts
