Neurocrine Biosciences, Inc. NBIX
166.05 USD +1.20 (+0.73%)
At closeNov 4, 2026, 5:03 PM EST
166.05 0.00 0.00%
After hours · Nov 4, 5:03 PM ET
162.02 Day range 169.00
122.14 52-week range 186.12
- YTD
- +17.08%
- 1 year
- +15.96%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 23.50 | 21.52 | 0.00% | 4 | 36 | 58.7% | 145.00 | 0.00 | 2.20 | 0.35 | -14.63% | 1 | 129 | 55.8% | ||
| 15.40 | 18.80 | 16.80 | 0.00% | 301 | 345 | 64.2% | 150.00 | 0.10 | 2.35 | 8.80 | 0.00% | 1 | 309 | 60.1% | ||
| 12.00 | 14.40 | 13.25 | +6.00% | 1 | 63 | 57.0% | 155.00 | 0.80 | 1.70 | 1.45 | 0.00% | 8 | 28 | 41.5% | ||
| 6.70 | 10.60 | 10.20 | +23.19% | 24 | 377 | 52.7% | 160.00 | 1.15 | 3.20 | 1.59 | -14.05% | 2 | 305 | 42.1% | ||
| 3.90 | 5.50 | 5.66 | +7.20% | 2 | 126 | 35.9% | 165.00 | 3.00 | 4.80 | 3.50 | 0.00% | 14 | 10 | 38.4% | ||
| 1.80 | 4.90 | 3.80 | -7.32% | 9 | 54 | 47.7% | 170.00 | 4.30 | 7.10 | 8.99 | +24.34% | 1 | 4 | 34.7% | ||
| 0.00 | 3.60 | 2.15 | 0.00% | 16 | 56 | 50.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 1.00 | -16.67% | 1 | 37 | 41.7% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.05 | -94.12% | 2 | 5 | 47.8% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.56 | -13.85% | 22 | 62 | 53.7% | 190.00 | — | — | — | — | — | — | — | ||