Neurocrine Biosciences, Inc. NBIX
164.32 USD +4.56 (+2.85%)
Nov 6, 2026, 3:05 PM EST
158.66 Day range 165.86
122.14 52-week range 186.12
- YTD
- +15.85%
- 1 year
- +6.15%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.80 | 18.40 | 0.00% | 1 | 86 | 62.4% | 140.00 | 0.00 | 3.50 | 0.50 | 0.00% | 5 | 129 | 75.2% | ||
| 19.10 | 22.20 | 21.52 | 0.00% | 4 | 36 | 58.7% | 145.00 | 0.00 | 3.50 | 0.35 | 0.00% | 1 | 130 | 63.5% | ||
| 14.90 | 17.20 | 16.00 | +23.08% | 1 | 345 | 52.1% | 150.00 | 0.10 | 3.30 | 8.80 | 0.00% | 1 | 309 | 51.1% | ||
| 9.90 | 13.00 | 10.00 | +25.00% | 2 | 62 | 58.0% | 155.00 | 0.80 | 3.60 | 2.27 | +13.50% | 2 | 29 | 56.7% | ||
| 5.60 | 8.80 | 7.51 | 0.00% | 3 | 382 | 49.2% | 160.00 | 1.80 | 4.50 | 3.90 | 0.00% | 1 | 303 | 48.9% | ||
| 3.50 | 5.60 | 5.30 | 0.00% | 1 | 124 | 44.8% | 165.00 | 3.50 | 6.00 | 6.00 | 0.00% | 14 | 14 | 42.2% | ||
| 2.00 | 3.20 | 2.95 | -22.37% | 2 | 60 | 41.5% | 170.00 | 6.40 | 8.90 | 7.51 | 0.00% | 2 | 2 | 41.2% | ||
| 0.85 | 1.60 | 1.15 | 0.00% | 1 | 55 | 38.9% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 1.00 | 0.00% | 1 | 36 | 47.9% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.65 | 0.00% | 1 | 2 | 59.0% | 185.00 | — | — | — | — | — | — | — | ||