Neurocrine Biosciences, Inc. NBIX
159.76 USD -6.29 (-3.79%)
At closeNov 5, 2026, 5:58 PM EST
160.03 +0.27 +0.17%
After hours · Nov 5, 5:58 PM ET
159.53 Day range 167.68
122.14 52-week range 186.12
- YTD
- +12.64%
- 1 year
- +3.91%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.70 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 0.25 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.52 | 0.00% | 4 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 9 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 3 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.51 | 0.00% | 3 | 0 | 0.2% | 160.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 3.1% | 165.00 | 0.00 | 0.00 | 6.00 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 9 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 7.51 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||