Neurocrine Biosciences, Inc. NBIX
166.40 USD +1.55 (+0.94%)
Nov 4, 2026, 12:04 PM EST
162.02 Day range 167.08
123.10 52-week range 185.50
- YTD
- +17.32%
- 1 year
- +16.21%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 23.00 | 21.52 | 0.00% | 4 | 36 | 62.0% | 145.00 | 0.00 | 2.25 | 0.35 | -14.63% | 1 | 129 | 55.0% | ||
| 14.80 | 17.90 | 16.80 | 0.00% | 301 | 345 | 50.1% | 150.00 | 0.20 | 2.45 | 8.80 | 0.00% | 1 | 309 | 59.9% | ||
| 10.50 | 13.40 | 12.50 | 0.00% | 5 | 63 | 44.2% | 155.00 | 0.00 | 3.10 | 1.45 | 0.00% | 8 | 28 | 53.8% | ||
| 6.40 | 9.10 | 8.28 | 0.00% | 31 | 377 | 37.9% | 160.00 | 1.90 | 3.20 | 1.85 | 0.00% | 12 | 305 | 41.6% | ||
| 4.10 | 6.10 | 4.70 | -10.98% | 1 | 126 | 37.8% | 165.00 | 3.40 | 4.00 | 3.50 | 0.00% | 1 | 10 | 32.6% | ||
| 1.65 | 3.40 | 1.85 | -54.88% | 3 | 54 | 34.6% | 170.00 | 5.80 | 6.50 | 8.99 | +24.34% | 1 | 4 | 30.7% | ||
| 0.00 | 2.85 | 2.15 | 0.00% | 16 | 56 | 42.5% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 1.20 | 0.00% | 7 | 37 | 41.8% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.80 | -5.88% | 1 | 5 | 45.8% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.65 | 0.00% | 11 | 62 | 50.9% | 190.00 | — | — | — | — | — | — | — | ||