Neurocrine Biosciences, Inc. NBIX
164.85 USD +19.50 (+13.42%)
At closeNov 4, 2026, 7:29 AM EST
164.41 -0.44 -0.27%
Pre-market · Nov 4, 7:29 AM ET
157.91 Day range 169.53
122.14 52-week range 186.12
- YTD
- +16.23%
- 1 year
- +15.13%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.40 | 0.00% | 1 | 86 | 0.0% | 140.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 129 | 12.5% | ||
| 0.00 | 0.00 | 21.52 | 0.00% | 4 | 36 | 0.0% | 145.00 | 0.00 | 0.00 | 0.41 | 0.00% | 27 | 129 | 12.5% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 301 | 345 | 0.0% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 309 | 12.5% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 5 | 63 | 0.0% | 155.00 | 0.00 | 0.00 | 1.45 | 0.00% | 8 | 28 | 6.3% | ||
| 0.00 | 0.00 | 8.28 | 0.00% | 31 | 377 | 0.0% | 160.00 | 0.00 | 0.00 | 1.85 | 0.00% | 12 | 305 | 3.1% | ||
| 0.00 | 0.00 | 5.28 | 0.00% | 30 | 126 | 0.2% | 165.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 12 | 54 | 3.1% | 170.00 | 0.00 | 0.00 | 7.23 | 0.00% | 9 | 4 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 16 | 56 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 7 | 37 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 5 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||