Neurocrine Biosciences, Inc. NBIX
159.76 USD -6.29 (-3.79%)
At closeNov 5, 2026, 4:20 PM EST
159.76 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
159.53 Day range 167.68
122.14 52-week range 186.12
- YTD
- +12.64%
- 1 year
- +3.91%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.30 | 32.70 | 0.00% | 2 | 31 | 61.4% | 135.00 | 0.00 | 2.20 | 0.25 | 0.00% | 12 | 35 | 66.1% | ||
| 19.10 | 22.50 | 18.40 | 0.00% | 1 | 86 | 54.4% | 140.00 | 0.00 | 2.40 | 0.50 | 0.00% | 5 | 129 | 56.9% | ||
| 14.40 | 17.80 | 21.52 | 0.00% | 4 | 36 | 66.5% | 145.00 | 0.00 | 2.70 | 0.35 | 0.00% | 1 | 130 | 63.0% | ||
| 10.40 | 13.50 | 13.00 | -22.62% | 9 | 345 | 59.2% | 150.00 | 0.10 | 3.30 | 8.80 | 0.00% | 1 | 309 | 55.3% | ||
| 7.00 | 9.70 | 8.00 | -39.62% | 3 | 62 | 53.8% | 155.00 | 1.20 | 4.40 | 2.00 | +37.93% | 1 | 28 | 49.5% | ||
| 3.90 | 6.50 | 7.51 | -26.37% | 3 | 382 | 49.6% | 160.00 | 2.40 | 6.20 | 3.90 | +145.28% | 1 | 304 | 45.5% | ||
| 1.00 | 4.70 | 5.30 | -6.36% | 1 | 125 | 51.7% | 165.00 | 5.40 | 9.00 | 6.00 | +71.43% | 14 | 19 | 44.4% | ||
| 0.00 | 3.70 | 3.80 | 0.00% | 9 | 60 | 56.5% | 170.00 | 9.40 | 12.70 | 7.51 | -16.46% | 2 | 3 | 45.8% | ||
| 0.00 | 2.90 | 1.15 | -46.51% | 1 | 56 | 60.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.00 | 0.00% | 1 | 36 | 52.3% | 180.00 | — | — | — | — | — | — | — | ||