Neurocrine Biosciences, Inc. NBIX
164.63 USD +4.87 (+3.05%)
At closeNov 6, 2026, 4:27 PM EST
164.63 0.00 0.00%
After hours · Nov 6, 4:27 PM ET
158.66 Day range 165.86
122.14 52-week range 186.12
- YTD
- +16.08%
- 1 year
- +6.35%
NBIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 26.70 | 18.40 | 0.00% | 1 | 86 | 80.3% | 140.00 | 0.00 | 3.50 | 0.50 | 0.00% | 5 | 129 | 75.9% | ||
| 18.00 | 21.90 | 21.52 | 0.00% | 4 | 36 | 70.6% | 145.00 | 0.00 | 3.50 | 0.35 | 0.00% | 1 | 130 | 64.2% | ||
| 13.40 | 17.20 | 16.00 | +23.08% | 1 | 345 | 61.4% | 150.00 | 0.10 | 3.50 | 8.80 | 0.00% | 1 | 309 | 53.0% | ||
| 9.00 | 12.90 | 10.00 | +25.00% | 2 | 62 | 54.7% | 155.00 | 0.00 | 4.00 | 2.27 | +13.50% | 2 | 29 | 61.2% | ||
| 5.20 | 8.60 | 7.51 | 0.00% | 3 | 382 | 45.8% | 160.00 | 0.60 | 4.60 | 3.90 | 0.00% | 1 | 303 | 50.8% | ||
| 3.50 | 5.60 | 5.30 | 0.00% | 1 | 124 | 43.4% | 165.00 | 3.50 | 6.00 | 6.00 | 0.00% | 14 | 14 | 43.6% | ||
| 0.60 | 3.20 | 2.95 | -22.37% | 2 | 60 | 40.4% | 170.00 | 5.80 | 9.70 | 7.51 | 0.00% | 2 | 2 | 49.4% | ||
| 0.00 | 1.60 | 1.15 | 0.00% | 1 | 55 | 38.1% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.55 | 1.00 | 0.00% | 1 | 36 | 47.1% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.65 | 0.00% | 1 | 2 | 58.2% | 185.00 | — | — | — | — | — | — | — | ||