Nautilus Biotechnology, Inc. NAUT
Set alert
2.31 USD -0.42 -15.57%
As of Nov 2, 3:03 PM ET
2.27 Day range 2.75
0.841 52-week range 4.31
- YTD
- +18.21%
- 1 year
- +73.31%
- Open
- 2.73
- Prev close
- 2.73
- Mkt cap
- 293.59M
- Vol
- 5.91M
- Avg vol
- 5.35M
- EPS
- -0.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.27
- High
- 2.75
- Forward P/E
- -2.32
- Beta
- 1.04
- Short ratio
- 9.26
- Inst. own
- 50.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 30, 2024
- 50-d avg
- 2.42
- 200-d avg
- 2.56
- 1y target
- 3.44
MAX chart
Events in this range
- Jul 14, 2022Rating: Goldman Sachs · — → Neutral
- Aug 3, 2022Rating: Goldman Sachs · — → Neutral
- Aug 3, 2022Rating: Morgan Stanley · — → Equal-Weight
- Aug 3, 2023Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Feb 28, 2024Earnings: -0.14; estimate -0.16; surprise 12.5%
- Apr 30, 2024Earnings: -0.15; estimate -0.16; surprise 6.25%
- Apr 30, 2024Earnings: —; estimate -0.16; surprise —%
- Jun 27, 2024Rating: Guggenheim · — → Buy
- Jul 30, 2024Earnings: -0.14; estimate -0.16; surprise 12.5%
- Jul 30, 2024Earnings: —; estimate -0.16; surprise —%
- Oct 29, 2024Earnings: -0.13; estimate -0.17; surprise 23.53%
- Dec 5, 2024Downgrade: Goldman Sachs · Neutral → Sell
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| RSI: Oversold | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| RSI: Oversold | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 29, 2021 | 4 years ago |
| RSI: Oversold | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Mar 15, 2021 | 5 years ago |
| RSI: Overbought | Feb 8, 2021 | 5 years ago |
| RSI: Overbought | Jan 11, 2021 | 5 years ago |
| SMA: Bullish | Nov 30, 2020 | 5 years ago |
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.35 | 2.00 | -4.76% | 1 | 2 | 500.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.05 | 2.00 | 1.75 | 0.00% | 1 | 153 | 506.3% | 1.00 | 0.00 | 0.10 | 0.07 | 0.00% | — | 1 | 293.8% | ||
| 0.50 | 1.50 | 1.80 | 0.00% | 5 | 73 | 296.9% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 17 | 429.7% | ||
| 0.30 | 0.75 | 0.75 | 0.00% | 9 | 649 | 181.3% | 2.00 | 0.10 | 0.15 | 0.13 | +44.44% | 117 | 1,106 | 127.3% | ||
| 0.20 | 0.35 | 0.23 | -58.18% | 360 | 3,288 | 167.2% | 2.50 | 0.40 | 0.45 | 0.45 | +160.00% | 364 | 1,777 | 146.1% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 34 | 1,181 | 196.9% | 5.00 | 2.00 | 3.00 | 2.45 | 0.00% | 5 | 6 | 392.2% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 30 | 521.9% | 7.50 | — | — | — | — | — | — | — | ||