Nautilus Biotechnology, Inc. NAUT
2.28 USD -0.07 (-2.98%)
Nov 4, 2026, 10:08 AM EST
2.20 Day range 2.39
0.841 52-week range 4.31
- YTD
- +16.92%
- 1 year
- +43.39%
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.20 | 2.00 | 0.00% | 1 | 2 | 525.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 1.75 | 0.00% | 1 | 153 | 300.0% | 1.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 715.6% | ||
| 0.50 | 1.25 | 1.80 | 0.00% | 5 | 73 | 225.0% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 17 | 451.6% | ||
| 0.10 | 0.85 | 0.55 | 0.00% | 1 | 650 | 172.7% | 2.00 | 0.00 | 0.15 | 0.09 | 0.00% | 12 | 1,234 | 98.4% | ||
| 0.20 | 0.30 | 0.25 | +7.14% | 23 | 3,428 | 170.3% | 2.50 | 0.30 | 0.50 | 0.45 | +28.57% | 5 | 1,997 | 134.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 1,161 | 209.4% | 5.00 | 2.25 | 3.00 | 2.45 | 0.00% | 5 | 6 | 404.7% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 30 | 556.3% | 7.50 | — | — | — | — | — | — | — | ||