Nautilus Biotechnology, Inc. NAUT
Set alert
2.73 USD -0.41 -13.06%
At close · Oct 30
2.75 +0.02 +0.73%
After hours · Oct 30, 7:58 PM ET
2.64 Day range 3.08
0.852 52-week range 3.95
- YTD
- +40.00%
- 1 year
- +93.62%
- Open
- 2.88
- Prev close
- 3.14
- Mkt cap
- 347.73M
- Vol
- 8.07M
- Avg vol
- 5.24M
- EPS
- -0.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.64
- High
- 3.08
- Forward P/E
- -2.32
- Beta
- 1.04
- Short ratio
- 9.26
- Inst. own
- 50.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 30, 2024
- 50-d avg
- 2.42
- 200-d avg
- 2.56
- 1y target
- 3.44
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:05 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.88 | Bearish |
| EMA (5) | EMA | 2.89 | Bearish |
| SMA (10) | SMA | 2.81 | Bearish |
| EMA (10) | EMA | 2.76 | Bearish |
| SMA (20) | SMA | 2.42 | Bullish |
| EMA (20) | EMA | 2.44 | Bullish |
| SMA (21) | SMA | 2.40 | Bullish |
| EMA (21) | EMA | 2.41 | Bullish |
| SMA (25) | SMA | 2.23 | Bullish |
| EMA (25) | EMA | 2.31 | Bullish |
| SMA (30) | SMA | 2.02 | Bullish |
| EMA (30) | EMA | 2.20 | Bullish |
| SMA (50) | SMA | 1.59 | Bullish |
| EMA (50) | EMA | 1.93 | Bullish |
| SMA (63) | SMA | 1.45 | Bullish |
| EMA (63) | EMA | 1.86 | Bullish |
| SMA (75) | SMA | 1.45 | Bullish |
| EMA (75) | EMA | 1.83 | Bullish |
| SMA (100) | SMA | 1.59 | Bullish |
| EMA (100) | EMA | 1.82 | Bullish |
| SMA (125) | SMA | 1.79 | Bullish |
| EMA (125) | EMA | 1.83 | Bullish |
| SMA (150) | SMA | 1.99 | Bullish |
| EMA (150) | EMA | 1.84 | Bullish |
| SMA (200) | SMA | 2.12 | Bullish |
| EMA (200) | EMA | 1.85 | Bullish |
| VWAP (HLC/3) | VWAP | 1.98 | Bullish |
| ZZ (0.05) | ZigZag | 2.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.99 | Bearish |
| WMA (10) | Weighted Moving Average | 2.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.83 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.01 | Bearish |