NAUT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 2.55 | 2.10 | 0.00% | 1 | 2 | 1131.3% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 2.15 | 1.75 | +13.64% | 1 | 152 | 732.8% | 1.00 | | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 684.4% |
|---|
| 0.85 | 1.80 | 1.80 | 0.00% | 5 | 73 | 246.9% | 1.50 | | 0.00 | 0.60 | 0.01 | 0.00% | 2 | 17 | 403.1% |
|---|
| 0.75 | 0.95 | 0.75 | -51.61% | 9 | 643 | 169.5% | 2.00 | | 0.05 | 0.15 | 0.09 | +28.57% | 31 | 1,106 | 157.0% |
|---|
| 0.35 | 0.55 | 0.55 | -31.25% | 872 | 3,816 | 129.7% | 2.50 | | 0.15 | 0.25 | 0.21 | +61.54% | 319 | 1,535 | 121.1% |
|---|
| 0.00 | 0.15 | 0.05 | -37.50% | 326 | 1,470 | 192.2% | 5.00 | | 1.75 | 2.75 | 2.45 | 0.00% | 5 | 6 | 378.9% |
|---|
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 30 | 431.3% | 7.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
