Nautilus Biotechnology, Inc. NAUT
2.11 USD -0.18 (-7.86%)
Nov 5, 2026, 11:41 AM EST
2.00 Day range 2.24
0.841 52-week range 4.31
- YTD
- +8.21%
- 1 year
- +39.74%
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 2.15 | 2.00 | 0.00% | 1 | 2 | 512.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.65 | 1.65 | 1.75 | 0.00% | 1 | 153 | 281.3% | 1.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 715.6% | ||
| 0.40 | 1.15 | 1.80 | 0.00% | 5 | 73 | 270.3% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 17 | 439.1% | ||
| 0.20 | 0.45 | 0.75 | +66.67% | 1 | 649 | 156.3% | 2.00 | 0.10 | 0.20 | 0.15 | +15.38% | 3 | 1,423 | 117.2% | ||
| 0.05 | 0.20 | 0.10 | -50.00% | 78 | 3,438 | 145.3% | 2.50 | 0.45 | 0.55 | 0.55 | +37.50% | 26 | 1,997 | 135.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 14 | 1,175 | 234.4% | 5.00 | 2.20 | 3.20 | 2.45 | 0.00% | 5 | 6 | 468.8% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 30 | 609.4% | 7.50 | — | — | — | — | — | — | — | ||