Nautilus Biotechnology, Inc. NAUT
2.21 USD +0.06 (+2.56%)
Nov 6, 2026, 12:48 PM EST
2.06 Day range 2.24
0.841 52-week range 4.31
- YTD
- +13.08%
- 1 year
- +46.03%
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.05 | 2.00 | 0.00% | 1 | 2 | 1381.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 1.05 | 0.00% | 150 | 152 | 253.1% | 1.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 751.6% | ||
| 0.25 | 1.20 | 1.80 | 0.00% | 5 | 73 | 137.5% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 17 | 468.8% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 25 | 657 | 89.1% | 2.00 | 0.10 | 0.20 | 0.16 | +6.67% | 13 | 1,517 | 140.6% | ||
| 0.10 | 0.25 | 0.16 | +55.56% | 115 | 3,520 | 157.8% | 2.50 | 0.40 | 0.55 | 0.50 | 0.00% | 60 | 2,006 | 160.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,174 | 231.3% | 5.00 | 2.35 | 3.20 | 2.45 | 0.00% | 5 | 6 | 520.3% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 30 | 607.8% | 7.50 | — | — | — | — | — | — | — | ||