Nautilus Biotechnology, Inc. NAUT
2.16 USD -0.14 (-5.90%)
Nov 5, 2026, 3:43 PM EST
1.99 Day range 2.24
0.841 52-week range 4.31
- YTD
- +10.51%
- 1 year
- +42.72%
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 2.15 | 2.00 | 0.00% | 1 | 2 | 2700.0% | 0.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 1.05 | -40.00% | 150 | 153 | 337.5% | 1.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 721.9% | ||
| 0.30 | 1.30 | 1.80 | 0.00% | 5 | 73 | 259.4% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 17 | 446.9% | ||
| 0.20 | 0.35 | 0.30 | -33.33% | 24 | 649 | 107.8% | 2.00 | 0.15 | 0.30 | 0.21 | +61.54% | 53 | 1,423 | 171.9% | ||
| 0.10 | 0.30 | 0.05 | -75.00% | 123 | 3,438 | 178.9% | 2.50 | 0.45 | 0.60 | 0.55 | +37.50% | 43 | 1,997 | 167.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,175 | 231.3% | 5.00 | 2.20 | 3.20 | 2.45 | 0.00% | 5 | 6 | 485.9% | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 1 | 30 | 598.4% | 7.50 | — | — | — | — | — | — | — | ||