Nautilus Biotechnology, Inc. NAUT
2.23 USD +0.08 (+3.72%)
At closeNov 6, 2026, 7:51 PM EST
2.25 +0.02 +0.90%
After hours · Nov 6, 7:51 PM ET
2.06 Day range 2.29
0.852 52-week range 3.95
- YTD
- +14.36%
- 1 year
- +47.68%
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.05 | 2.00 | 0.00% | 1 | 2 | 1393.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.60 | 1.05 | 0.00% | 150 | 152 | 803.1% | 1.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 1 | 809.4% | ||
| 0.25 | 1.20 | 1.80 | 0.00% | 5 | 73 | 593.8% | 1.50 | 0.00 | 0.75 | 0.01 | 0.00% | 2 | 17 | 507.8% | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 25 | 657 | 81.3% | 2.00 | 0.00 | 0.30 | 0.10 | -33.33% | 218 | 1,517 | 156.3% | ||
| 0.00 | 0.20 | 0.13 | +18.18% | 193 | 3,520 | 117.2% | 2.50 | 0.30 | 0.50 | 0.43 | -14.00% | 62 | 2,006 | 135.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 1,174 | 243.8% | 5.00 | 2.35 | 3.20 | 2.45 | 0.00% | 5 | 6 | 187.5% | ||
| 0.00 | 0.10 | 0.01 | -75.00% | 226 | 30 | 378.1% | 7.50 | — | — | — | — | — | — | — | ||