Nautilus Biotechnology, Inc. NAUT
2.15 USD -0.14 (-6.11%)
At closeNov 5, 2026, 7:55 PM EST
2.02 -0.13 -6.05%
After hours · Nov 5, 7:55 PM ET
1.99 Day range 2.24
0.841 52-week range 4.31
- YTD
- +10.26%
- 1 year
- +42.38%
NAUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 150 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.07 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 5 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 25 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 103 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 125 | 0 | 25.0% | 2.50 | 0.00 | 0.00 | 0.50 | 0.00% | 45 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||