Micron Technology, Inc. MU
Set alert
884.74 USD -49.53 -5.30%
At close · Oct 30
889.20 +4.46 +0.50%
After hours · Oct 30, 7:59 PM ET
861.59 Day range 906.54
192.59 52-week range 1,255.00
- YTD
- +209.99%
- 1 year
- +294.96%
- Open
- 883.04
- Prev close
- 934.27
- Mkt cap
- 1.00T
- Vol
- 30.87M
- Avg vol
- 27.39M
- EPS
- 74.33
- P/E
- 11.90
- Div yield
- 0.06%
More statistics
- Low
- 861.59
- High
- 906.54
- Forward P/E
- 4.26
- Beta
- 2.23
- Short ratio
- 0.85
- Inst. own
- 80.03%
- Dividend
- 0.60
- Ex-div date
- Oct 13, 2026
- Earnings
- Dec 23, 2026
- 50-d avg
- 980.50
- 200-d avg
- 744.07
- 1y target
- 1,561.91
MAX chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 1999 | 27 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Sep 1, 1997 | 29 years ago |
| MACD: Sell Signal | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.05 | 0.00% | 955 | 0 | 0.0% | 860.00 | 0.00 | 0.00 | 5.68 | 0.00% | 4,748 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.02 | 0.00% | 2,353 | 0 | 0.0% | 865.00 | 0.00 | 0.00 | 7.10 | 0.00% | 4,445 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.75 | 0.00% | 3,422 | 0 | 0.0% | 870.00 | 0.00 | 0.00 | 8.55 | 0.00% | 5,419 | 0 | 6.3% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 2,794 | 0 | 0.0% | 875.00 | 0.00 | 0.00 | 10.35 | 0.00% | 5,712 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 6,903 | 0 | 0.0% | 880.00 | 0.00 | 0.00 | 12.40 | 0.00% | 5,927 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.95 | 0.00% | 3,785 | 0 | 0.2% | 885.00 | 0.00 | 0.00 | 14.70 | 0.00% | 2,562 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 6,236 | 0 | 3.1% | 890.00 | 0.00 | 0.00 | 17.40 | 0.00% | 3,181 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3,511 | 0 | 6.3% | 895.00 | 0.00 | 0.00 | 21.17 | 0.00% | 2,434 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 13,353 | 0 | 6.3% | 900.00 | 0.00 | 0.00 | 23.00 | 0.00% | 3,674 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 3,537 | 0 | 12.5% | 905.00 | 0.00 | 0.00 | 27.90 | 0.00% | 751 | 0 | 0.0% | ||