Micron Technology, Inc. MU
795.23 USD -59.87 (-7.00%)
At closeNov 5, 2026, 6:23 AM EST
774.50 -20.73 -2.61%
Pre-market · Nov 5, 6:23 AM ET
791.03 Day range 853.34
192.59 52-week range 1,255.00
- YTD
- +178.63%
- 1 year
- +264.73%
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 775.00 | 0.00 | 0.00 | 10.30 | 0.00% | 1,658 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.85 | 0.00% | 114 | 0 | 0.0% | 780.00 | 0.00 | 0.00 | 12.20 | 0.00% | 3,421 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.86 | 0.00% | 147 | 0 | 0.0% | 785.00 | 0.00 | 0.00 | 14.25 | 0.00% | 1,870 | 0 | 3.1% | ||
| 0.00 | 0.00 | 21.75 | 0.00% | 1,309 | 0 | 0.0% | 790.00 | 0.00 | 0.00 | 16.25 | 0.00% | 4,716 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.12 | 0.00% | 1,290 | 0 | 0.0% | 795.00 | 0.00 | 0.00 | 18.60 | 0.00% | 3,193 | 0 | 0.2% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 7,128 | 0 | 1.6% | 800.00 | 0.00 | 0.00 | 21.40 | 0.00% | 14,031 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.45 | 0.00% | 3,591 | 0 | 3.1% | 805.00 | 0.00 | 0.00 | 23.49 | 0.00% | 4,571 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.55 | 0.00% | 5,478 | 0 | 6.3% | 810.00 | 0.00 | 0.00 | 26.89 | 0.00% | 4,162 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 3,107 | 0 | 6.3% | 815.00 | 0.00 | 0.00 | 30.09 | 0.00% | 2,897 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 6,170 | 0 | 12.5% | 820.00 | 0.00 | 0.00 | 34.23 | 0.00% | 5,463 | 0 | 0.0% | ||