Micron Technology, Inc. MU
Full chart
Set alert
811.30 USD +86.19 (+11.89%)
At closeNov 11, 2026, 7:52 PM EST
790.00 -21.30 -2.63%
After hours · Nov 11, 7:52 PM ET
763.05 Day range 827.58
192.59 52-week range 1,255.00
- YTD
- +184.26%
- 1 year
- +236.49%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 10 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Newest 20 of 49.
Compare MU
Chart and line up MU against other symbols or a saved comparison set.
- MU Micron Technology, Inc.
811.30
+86.19 +11.89%
- INTC Intel Corporation
62.50
+4.37 +7.52%
- STM STMicroelectronics N.V.
46.26
+1.56 +3.49%
- PLAB Photronics, Inc.
28.93
+0.83 +2.95%
- MOSY MoSys, Inc.
4.50
+4.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MU | INTC | STM | PLAB | MOSY |
|---|---|---|---|---|---|
| Last price | 811.30 | 62.50 | 46.26 | 28.93 | 4.50 |
| Change | +86.19 | +4.37 | +1.56 | +0.83 | +4.50 |
| Change % | +11.89% | +7.52% | +3.49% | +2.95% | — |
| Open | 777.28 | 61.78 | 46.26 | 29.20 | 0.00 |
| Day high | 827.58 | 64.06 | 47.23 | 29.37 | 0.00 |
| Day low | 763.05 | 60.96 | 45.35 | 28.55 | 0.00 |
| Previous close | 725.11 | 58.13 | 44.70 | 28.10 | 0.00 |
| Volume | 35.55M | 129.11M | 7.59M | 658.46K | 0 |
| Average volume | 27.83M | 116.03M | 9.39M | 1.08M | 0 |
| Market cap | 917.92B | 332.19B | 41.34B | 1.71B | 39.17M |
| P/E ratio | 10.91 | 0.00 | 81.16 | 10.30 | 0.00 |
| Earnings per share | 74.33 | -2.35 | 0.57 | 2.81 | 0.00 |
| Dividend yield | 0.08 | 0.00 | 0.81 | 0.00 | — |
| 52-week high | 1,255.00 | 142.35 | 81.42 | 56.00 | 0.00 |
| 52-week low | 192.59 | 32.89 | 21.11 | 20.05 | 0.00 |
| 1-week return | +2.02% | +7.26% | +1.45% | +5.66% | — |
| 1-month return | -21.16% | -40.31% | -11.14% | -2.33% | — |
| 3-month return | -6.59% | -36.04% | -15.95% | -12.31% | — |
| 6-month return | +2.01% | -51.72% | -23.05% | -47.36% | — |
| Year-to-date return | +184.26% | +69.38% | +78.33% | -9.59% | — |
| 1-year return | +236.49% | +64.99% | +95.19% | +31.62% | — |
| 2-year return | +646.71% | +149.50% | +72.23% | +12.52% | — |
| 50-day moving average | 952.97 | 96.72 | 49.55 | 28.89 | 0.00 |
| 200-day moving average | 760.07 | 87.19 | 50.68 | 35.18 | 0.00 |
| Target price | 1,561.91 | 91.12 | 70.96 | 41.33 | 1.00 |
| Beta | 2.40 | 2.43 | 1.54 | 1.42 | 2.30 |
| Short ratio | 0.86 | 1.34 | 1.02 | 5.44 | 0.11 |
| Institutional ownership | 81.22% | 64.00% | 18.81% | 97.51% | 16.81% |