MU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.55 | 30.70 | 31.05 | -60.47% | 955 | 55 | 48.3% | 860.00 | | 5.65 | 5.80 | 5.68 | +273.68% | 4,748 | 312 | 47.7% |
|---|
| 26.70 | 27.30 | 27.02 | -63.97% | 2,353 | 463 | 48.9% | 865.00 | | 7.00 | 7.10 | 7.10 | +296.65% | 4,445 | 374 | 47.2% |
|---|
| 23.45 | 23.60 | 23.75 | -64.55% | 3,422 | 68 | 47.6% | 870.00 | | 8.50 | 8.70 | 8.55 | +317.07% | 5,419 | 677 | 47.0% |
|---|
| 20.20 | 22.80 | 20.40 | -65.55% | 2,794 | 45 | 50.8% | 875.00 | | 10.35 | 10.55 | 10.35 | +322.45% | 5,712 | 366 | 46.9% |
|---|
| 17.30 | 17.85 | 17.80 | -66.76% | 6,903 | 311 | 48.1% | 880.00 | | 12.40 | 12.60 | 12.40 | +324.66% | 5,927 | 325 | 46.5% |
|---|
| 14.60 | 16.00 | 14.95 | -78.64% | 3,785 | 101 | 50.4% | 885.00 | | 12.10 | 14.35 | 14.70 | +326.09% | 2,562 | 261 | 44.4% |
|---|
| 12.20 | 13.15 | 12.20 | -73.16% | 6,236 | 321 | 48.7% | 890.00 | | 17.20 | 17.45 | 17.40 | +311.35% | 3,181 | 964 | 45.7% |
|---|
| 9.95 | 10.20 | 10.00 | -77.27% | 3,511 | 82 | 45.9% | 895.00 | | 20.00 | 20.25 | 21.17 | +319.21% | 2,434 | 278 | 45.2% |
|---|
| 8.10 | 8.25 | 8.20 | -79.75% | 13,353 | 158 | 45.3% | 900.00 | | 23.20 | 23.55 | 23.00 | +277.05% | 3,674 | 740 | 45.5% |
|---|
| 6.45 | 6.60 | 6.55 | -80.90% | 3,537 | 48 | 44.9% | 905.00 | | 26.45 | 26.65 | 27.90 | +284.83% | 751 | 364 | 44.2% |
|---|
Sign in to watch contracts
