Micron Technology, Inc. MU
656.39 USD -138.84 (-17.46%)
At closeNov 5, 2026, 4:00 PM EST
657.11 +0.72 +0.11%
After hours · Nov 5, 4:00 PM ET
650.00 Day range 761.81
192.59 52-week range 1,255.00
- YTD
- +129.98%
- 1 year
- +176.37%
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 52.60 | 56.75 | 53.75 | -74.02% | 122 | 4 | 133.3% | 610.00 | 6.20 | 6.35 | 6.65 | +2388.89% | 12,226 | 605 | 118.6% | ||
| 46.85 | 48.45 | 46.70 | -85.98% | 227 | 8 | 135.0% | 620.00 | 7.80 | 7.90 | 8.85 | +1795.84% | 14,276 | 1,007 | 113.0% | ||
| 39.70 | 40.65 | 39.05 | -77.28% | 530 | 19 | 130.5% | 630.00 | 7.50 | 7.60 | 11.30 | +2346.81% | 13,565 | 1,253 | 93.2% | ||
| 33.00 | 33.95 | 31.99 | -84.49% | 972 | 3 | 127.6% | 640.00 | 9.85 | 10.00 | 14.75 | +2253.12% | 20,839 | 1,133 | 88.1% | ||
| 26.95 | 27.45 | 27.00 | -88.18% | 2,018 | 6 | 123.8% | 650.00 | 11.50 | 11.65 | 17.75 | +2257.14% | 43,860 | 2,678 | 75.4% | ||
| — | — | — | — | — | — | — | 660.00 | 22.40 | 22.95 | 22.75 | +2086.92% | 26,333 | 1,219 | 107.1% | ||
| — | — | — | — | — | — | — | 670.00 | 16.25 | 16.45 | 28.65 | +2132.58% | 36,792 | 734 | 40.0% | ||
| 12.90 | 13.20 | 13.00 | -93.10% | 21,091 | 21 | 116.3% | 680.00 | 20.25 | 20.50 | 34.10 | +2202.63% | 32,388 | 858 | 0.0% | ||
| 9.75 | 9.95 | 10.00 | -93.21% | 17,684 | 24 | 114.9% | 690.00 | 25.85 | 26.00 | 42.40 | +2419.18% | 23,747 | 1,246 | 0.0% | ||
| 7.20 | 7.40 | 7.20 | -92.73% | 37,514 | 67 | 113.7% | 700.00 | 33.15 | 33.45 | 48.66 | +2802.95% | 36,523 | 2,759 | 0.0% | ||