Micron Technology, Inc. MU
690.12 USD +33.73 (+5.14%)
Nov 6, 2026, 11:04 AM EST
676.00 Day range 724.80
201.37 52-week range 1,213.56
- YTD
- +141.80%
- 1 year
- +189.56%
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.05 | 44.65 | 42.50 | +57.41% | 243 | 722 | 109.3% | 650.00 | 1.31 | 1.38 | 1.30 | -92.68% | 18,650 | 2,686 | 86.7% | ||
| — | — | — | — | — | — | — | 660.00 | 2.22 | 2.31 | 2.21 | -90.29% | 8,766 | 1,629 | 82.0% | ||
| — | — | — | — | — | — | — | 670.00 | 4.00 | 4.15 | 4.35 | -85.10% | 12,978 | 2,810 | 80.0% | ||
| 17.05 | 17.65 | 16.90 | +30.00% | 2,295 | 2,132 | 82.1% | 680.00 | 6.50 | 6.65 | 6.50 | -80.82% | 14,861 | 5,189 | 75.6% | ||
| 11.75 | 11.95 | 11.95 | +19.04% | 4,431 | 1,164 | 82.6% | 690.00 | 10.40 | 10.80 | 10.60 | -74.82% | 9,946 | 1,940 | 73.2% | ||
| 6.85 | 7.05 | 6.90 | -4.17% | 12,006 | 3,165 | 77.8% | 700.00 | 15.65 | 16.10 | 16.50 | -66.09% | 18,936 | 4,859 | 69.1% | ||
| 3.85 | 4.00 | 3.93 | -26.20% | 10,222 | 1,829 | 76.8% | 710.00 | 22.90 | 23.35 | 22.70 | -60.59% | 7,244 | 1,616 | 68.6% | ||
| — | — | — | — | — | — | — | 712.50 | 26.80 | 27.65 | 26.05 | -58.22% | 2,592 | 344 | 88.1% | ||
| — | — | — | — | — | — | — | 715.00 | 26.40 | 29.50 | 29.30 | -55.40% | 3,241 | 482 | 76.4% | ||
| — | — | — | — | — | — | — | 717.50 | 28.25 | 28.60 | 28.25 | -56.07% | 2,430 | 339 | 55.3% | ||