Micron Technology, Inc. MU
690.00 USD +33.61 (+5.12%)
At closeNov 6, 2026, 7:59 PM EST
694.79 +4.79 +0.69%
After hours · Nov 6, 7:59 PM ET
676.00 Day range 724.80
201.37 52-week range 1,213.56
- YTD
- +141.76%
- 1 year
- +189.51%
MU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 785.00 | 91.35 | 97.55 | 95.05 | -23.25% | 13 | 545 | 102.3% | ||
| — | — | — | — | — | — | — | 790.00 | 97.05 | 102.40 | 102.53 | -20.18% | 814 | 1,187 | 104.4% | ||
| — | — | — | — | — | — | — | 795.00 | 101.55 | 107.30 | 101.25 | -27.89% | 2 | 316 | 107.0% | ||
| — | — | — | — | — | — | — | 800.00 | 104.85 | 112.10 | 112.67 | -21.07% | 43 | 758 | 108.3% | ||
| 0.15 | 0.23 | 0.19 | -84.55% | 539 | 303 | 74.3% | 805.00 | 109.65 | 117.05 | 91.25 | -36.17% | 2 | 695 | 111.1% | ||